Week of Sep 08, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Sep 08, 2026 | $26.22 | 7,495 | 1:1 | $26.20 | $26.97 | $25.87 |
| Sep 09, 2026 | $24.47 | 17,654 | 1:1 | $27.00 | $27.00 | $23.50 |
| Sep 10, 2026 | $23.64 | 14,819 | 1:1 | $25.06 | $26.00 | $23.01 |
| Sep 11, 2026 | $23.60 | 19,786 | 1:1 | $23.93 | $26.09 | $23.60 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG